Democrat and Chronicle from Rochester, New York (2024)

9D DEMOCRAT AND CHRONICLE WEDNESDAY, JANUARY 12, 2000 NtAust 3.59e 51 72 71 72-VA DollarGs .13 291208822 22'4 22- STOCK TABLES EXPLAINED NYSE BrshWI 48 53 277 16V. 155415 Buckeye 2.2 10 162 26 26 26'4 -14 BuckTib 13 771 16 164 16H UlrtinSi 3.35 1530 374 36 37 ReliaStr .82 13 4832 34', 33 34 RelGrp .32 B046 6 5W 6 -H ReliantEn 1.5 6 6310 23M 23 23 RentWay 31 1136 205 19M 20V. NatlCity $1,141 1010279 22V 20 21V -1H NData ,3 16 1656 34H 32 32-1l SfW4Hi Low Dividend Change UomHes 2.58 2711823 40 4044 40 Domtarg .14 334u14 134 134 Donldson 16 667 23 22 224 Repsols 92e 20 1629 2221121' TxCap plAI.72 236 20 20V. 20V. Texaco 1.8 501609957 56 57 1 Texlnd .3 14 1233 42V, 41 41'-1 Texlnsts .17 713801210254 98 99- TexUtil 2.3 1111215 36 35' 35 Textron 1.3 19 3867 73 71 73 TbermoEl 2779 14 14 14 ThmBet 1.12 11 1836 33 32(4 32 Salts BurlNbr .48 1125517 25(4 2525'' ReoGra .36 10 79 54 5Vi 5i Natliolt 1 81 19 497 21tt 21 2154 Pit ratio I Div PE (hdi High Low Clou Chg NtHlthlnv2.96 6 433 16 15 15'4 -H RepubSv 14 5143 14 13'.

13t DonLutJen.25 14 3261 47 45 471 DLJ Oir 2298 134 13 13 DonlleyRR .88 11 2367 23W 2314 2314 J2 31 32 -44 BurnPP 1.05 18 383 9 8 8 -14 Sales 200 I 237 1904 1562 NatOllw 2685 16 15 6 ResMed 37 376 Last I 11 34 9V2 2334 High I 1134 10Vz 233 .48 Stock I Abac Defa Gaho 43 41H 415 7i 7 NtPrest 2b 13 55 35)4 35 35'i VS Hevlon 34 -Va 34 1034 2234 UOVer .40 26 4418 46 4514 45y DoverD .18 20 1174 17 164 164 A BAH Ml 20 18V. 18' A8N Amro.62e 1346 23 22 23'. ARNplA 1.88 769 21 21V, 2V 15 13V 13 -1 21 6041 u48 43V, 43 6969 34 32 33 17 UowUl 3.48 25 6266135134135 14 28 2909 8 8V. BH NatlStl 2824 79 78 78 HeyMtl 1.4 .24 56 8954 88 85 87 ABN pfB 1.78 1140 2019 20 -It NarwFS .4 10 3831 29. 28 28)4 RriPOv Dr2.03 612 20 20)4 20 DowJns .96 28 2629 6714 654 DryHYSt 1.53 2071 10 9(4 9 -14 Timbrlds 16 125349 47 47 -3 NatHP 1.8 12 570 14H 14' 14 CiUlch .11 20 ai4iy.

387. 397. CNTV 65b 19 1869 26 25 25(4 CBLAsc 1.95 11 599 20(4 20 20 CBS 8236984 63 614 62'. CCBFn 1.16 11 561 41 40(4 40(4 -V. 9 217 244 23 24 CEC Ent 5 17 OK CMA Qtai- i.

NavioCons 15 2244 10 9H 10 UrvStG .75 168 7 7, 7 ACt LIO 0 SJMU lfl 1 17 -'A ACMIn 9a 1505 7 7 7V. ACM Op 102 7 6 6 Rockwl 1 02 16 3027 48 46 47 27' 2lt DuPont 1.4 723578 70'. 68V 684-1'. DuPnt pfA 3 5 9 534d5214 6214-14 TimeWrn .18 ...229097 90 84 85 -5 TimMir .8 43 1173 67 65 65-1 Timken .72 23 1931 20 19 20 TitanCo ...10313 41 38V. 38'-1 .9 6 6 6 RogCantlg ...2223 114440 41 ACMSc ACMMu UUrm ptB 4.5 6914 RogCm 26 27 NeimMBn 2308 25' 24(24 NlwkEo.

1330 12V. 11S4 11' 1 .0 1S1 1U lU'V, 10 21 2628 25 24 25 7113000U76H 74 75 DuaneR 18 1146 25 24 2414- DulPUtil 2809 9 9'. 9 -14 ACNiels AESCp AFLAC NewAm 51a 2353 3'. 3 3 .76 34 4991 44 4354 43 .26 26 395 34V. 33 33 OutPTF .93 79 2 254 214 RoHaas Roper Rostele Rouse NCentEn 2.32 10 2525 30 29! 29 NEngEI 2.36 21 936 52 52' 52'.

NJRsc 1.721 15 158 37 37 37 -Vi 3024 15)4 14' 472 46V. 40(4 42V-3 365 32Vi 3" 32 CIGNA 1.2 29 5595 84 82 82-2 CIGNA Hi.81a 1364 614 5(4 5 A. 9 3931 21 20 20- CKWitco .21 40 3545 14 13 134 AGCO .04 1652 13 12 12- AGL Res 1.08 13 1067 17 17 17 DulPhCr ,12 24 162 8714 87 87 -4 DukeEngy 2.2 16 9502 53 524 53 TitanCppI 1 TolE pfE 2.21 TolE pfF 2 37 TolE pfK1 75e TolEptL1.78e TollBro 7 59 28 26 26V. 25 2 27 27 27 2 24' 24 24 24 902 18 17 17 1.2 17 1343 21 21M 21 NHanfcx 1.631 11 24 9 16Y. 16 6 UukeWks1.56 16 2431 2014 19 19 DunBrad .74 17 28 28V4 7b4UU2121 21 7 262 4 4 4V Rowan RoylApl RvlCarb .44 26 5158 54 51 52 10 ia ibib AMB Pr 1.4 12 1460 20 20 20 AMFBowl 901 2 2 2 -14 AMFM 9201u82Vl 78 79 -2 AMURs1.84f 13 886 22 21 21 -2 NY Times .42 29 4757 484 46546l-H NewbNk ,..29117 26 24 25H1 Sewellffijb .8 64 8341 29(4 28 WTfi NewtExp 1878 28 27 27 MfSLS 91Ji 417168y.158161 RylCar pf3 62 CMP Grp 9 14 7 27 27 47113130 31 Too Inc rt TootsieR .25 22 805 17 17 17 230 32 31 32 W1 AMH 1Z15B 68 65 6514 Newt OIA 3.25 32j MM 1.59e 9321028 62 61' 62 RubyTues.09 14 1736 16d16 16 Ruddick .36 14 1314 14(4 14 14 V.

ATSTs .88 24124895 52 51 51'. CNA gills WW 8339 3V, 3 3 .26 73 241848 47 48 Trchmrk Toro .36 20 4682 28 27s 27 48 14 47936 36' 36 .96 153 7s. 7 7 .4 11 1652 321431 31 S4 CNF Tran ECC Inl 27 3 3 3 .99 861 66 6714 NwpNws .16 10 792 27'4 26'4 26-1'. NewsCoro 08e5021 002 u45M 43V143-1'. 14 929 15 14" 14(4 EMCs ...496111154 1101104-34 CSK Ato CSX AVXCp AXA AXAFns AbtLab AberFttc .115 5B22 33V.

TO. Ji RussBer .8 12 461 25 25 25 Russell .56 1373 15 15 15 Ryder .6 14 1711 24 24 24 Ryland .16 5 550 222I 22 1.2 37 5576 32' 32 32 tNI 1.59e 772 5414 53 53(4 -V4 68 2242645 35. 34 34 -V, NewsCoA.08e 37i4 38 -V. NTagMH 13 13 V. CTG Res 1.04 22 134 3514 3434 ZU 8441 25 24 24-1 TorDBkgs 1075 24 23 23 Tosco .28 38 5787 26 26 26 TotalFina1.03e 39 4552 62 61 62 TotRenl 19 2610 7 6 6 TwrAuto 8 3150 16 16 16V, fcOG Res .12 4 6971 164 16 16H ETown 2.04 22 271 63 6214 624 CTSs .12 76 2163 73 69 6914 NiaMptB 3 6 1010 43 41 41 -2 1574 134 12412 3 282 5 5 5V.

324 13 12. 12 icor 55 ii Wiml 33V 33' Earthgr .2 15 1904 15 15 15 EastEnt 1.721 1198 575656 EastUtl 1.66 36 250 30 30 30 Abilibi .4 Acptlns Acuson AdaEx 2.45e AdvCmG CVREI CVSCp 1.16 5 151 9 8(4 8- .23 2632486 38(4 37 37 NikeB .48 2713720 52'. 49'. 51V42 742 33532 33V4 hza f.q'a 7n TwnCtry 1.64 34 561 18 17 17 Toyota 393 87 87 87 -1 TovRU 850392 12 11 11 EastChm .76 39 2259 49 48 487. 1533 12' 1054 1114- SSPPrEq 2207 9d9' 9 -V.

SAP AG ...12574 59 57 58-1 SBC Com .98 2764663 44 43 44 -H SCI Svs 36 2606 82 77 78 -( EKodak 1.76 1713174 634 6114 61(4-14 CSW Com 723 7214 704 704-1 21 221224 23423-1 14- Name: An abbreviation of the company's name, not the stock ticker symbol. Dividend: The amount of money paid annually to shareholders. PE ratio: The ratio of the price of one share of stock to the company's annual earnings per share. Sales: Volume in hundreds of shares. High: Highest price paid.

Low: Lowest price paid. Last: Final price paid. Change: Amount the price changed from the previous day's trading. Underlined stocks show volume traded at least 1 percent, of outstanding shares (2 percent for NASDAQ Btocks). Symbols: New 52-week high.

New 52-week low. a Split or stock dividend of 25 percent or more in the past 52 weekB. The high-low range and dividend begin with the date of split or stock dividend. New issue in the past 52 weeks. High-low range begins with the start of trading in the new issue and does not cover entire 52-week period.

Dividend or earnings in Canadian money. Stock trades in U.S. dollars. No yield or PE unless Btated in U.S. money.

Unless noted, rates of dividends in the foregoing table are annual disbursem*nts based on the last quarterly or semi-annual declaration. Special or extra dividends or payments not designated as regular are identified in these footnotes: a Also extra or extras, Annual rate plus stock dividend. Liquidating dividend, cc PE greater than or equal to 100 dd Loss in last 12 months; PE calculated has not been calculated. Declared or paid in preceding 12 months. Annual rate, increased on last declaration.

i Declared or paid after stock dividend or split up. Paid this year, dividend omitted, deferred or no action taken at last dividend meeting. Declared or paid this year, an accumulative issue with dividends in arrears. Annual rate, reduced on last declaration. Initial dividend, annual rate unknown; yield now shown.

Closed-end mutual fund; no PE has been calculated. Declared or paid in preceding 12 months plus stock dividend. Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date. Ex-dividend or ex-rights. Ex-dividend and sales in full.

Sales in full, wd When distributed, wi When issued, ww With warrants, xw Without warrants, vj In bankruptcy, receivership or being reorganized. AMD Aegon aawnts 31 52138 38 38 NippnTT 43e 1156 81 80 81-2 NiSourcel 081 12 4055 18 18 18V. NiSrce o)B3 88 1190 38t 37I4 38 NbblAI 16 1694 203. 20V, 20 154 Tranlnc 1.92a 112 21 2121 1977 494 4814 48 taton 1.76 11 3321 72(4 71 714 14 EatnVan .381 27 381 38 374 374 EVSrlnc .83 1346 94 94 914 SCPIE .32 10 559 3054 29 29- SFXEnts ...5252 36 33 33-2 TrnsatlH .5 12 186 77 76 76V. 2' Transom .12 1234182 34 33 34 CablDsg 17 2399 24 2314 23 Cablvsn ...10864 83 78 784-34 NobleDr Noltias 21 171211 1114 11V.

.8 1112527 58 56 5614 25 2671 44 44V. 44? -'fa 21 103735 35 35. -14 Aeroflex Aetna Inc AftCmpSv AtlMgrs Aailent 5Ti jreen 1 SL hd 1 19 32 11d10 1014 10 Ecolab .481 31 2590 40 39(4 40 Edisonlntl .08 14 9601 28 27y. 27(4 EDO ,12 24 98 64 64 6 Edwards .6 6 3149 324 31 31 1838BdF1 45a 64 1614 16 164 28349 494 4914 TrnsTec .26 6 161 11V. 10 10 TravPrp .5 10 3659 35! 36 35 Tredgar .16 14 392 20 20 20 -V.

Trenwick1.04 1840 16 16 16 SLI Inc SPSTech 9 1678 12 1111 9 256 33V. 32 32 501327668 66 68- .11 2413 10 9 9 Agrium Nordstr .32 17 5814 25V. 24 24 NortlkSo .8 22 818021 21 21 Nortek 6 287 27 26 26 NortelNws.15 ...54149102 96 98-2 691 81 80 80 SPXCp CabotlTr 1.36 15 929 20419 20 CbtOG .16 603 14 14 14 CadbySs.68e 26 630 261425 264 t4 Cadence 7714005 234 22 22V -114 CallGoll .28 4068 1714 164 17 EIPasEn .8 24 4912 38V. 37V. 374 STMicro 08e 84 5165144138139 Ahold 637 29 2828-1 AirProd .76 1611662 34 AirbFrt .16 10 3557 23 22' Elans 4517082 3014 29429 -14 SabnR 1.49e 12 246 14 14 14 SabreHolrJ 30 2551 53 50 51 NturO 1.17e 12 102 14 14 14 NoFrkBc .721 14 4042 16 16 16 tlcors .2 23 359 29 27 274 -4 Airgas 11 2298 9 8 8 Airfease 1.64 11 41 11 10 10(4 SfodSc 59 7714 160 147 147 EDS 6 6417169 67 664 664314 TriContl 1198 27 26 26 Tribunes .36 9 7292 54 52 52 -1 Tribun29n 2132142d133134V, 12 Tricom 21 1259 19V.

1717-1 TriconG 9 7593 37 36 36 -V. TrioonH 35 3733 33V. 30 32 1 NoestUt 1e 2997 21 21 21 NoBordr 2 44 9 377 25 24 24 EIIAguit 1.18a 39 180 7514 7314 751 Embratl 5868 23 22 NoStPw 1 45 12 5574 20 19 20 Aipemar Calpines 52 7255 8014 76 76-4 Cambrex .12 20 1078 33V4 32 324 CamdnP 2.08 21 1804 26 264 26M -14 CmpRg 920 Vb-'u CampSp .9 23 9025 37 354 36 t4 CdnRy gs .6 3546 26 2514 2514 -4 CdnRv 012.63 351 40 -Ml SaTetyK 7 8225 7 d6 6Y. -V. Saleway 21 25304 36 35 36 SagaSys 26 1064 20 19 19 AlbrtE 0012.38 1617 24s 24 24 14 11(4 114 11 -14 278 10 10 10 -14 EMInco 1.65a EMInco21.65a EmoMkt .61 1120 45 43 45 2 Nortrpfi 1.6 11 2332 555254 NovaChem .4 203 21 19 19-1 Alberto .26 17 901 2714 26 266 .72 7 1396 27 26 26 StJoe .08 34 324 23 23 23 72 11 114 114 Trimtyln TritEng A DCulA .26 15 Albertsn .75 285 EMTel 1.96e StJude 5138 29 28 28 7121 23(4 21 23 26 6 5 54 -5i Nova Co 2480 34 33 34 SPauCOSl.04 14 8 29 33 32 33'.

17 UMKC 3420 23 22 23 CandaBrA 15 1.113 51 40 sn'i. EmrsnE1 1.431 20 9440 60 584 58(4 -14 Endesa 57e 17 1469 20 19 20 V4 Saks 13 723815 15V. 15 .6 28 9132 4514 4414 -14 142761344 42 42-2 3022316 84(4 82 83(4 -14 Alcan Alcatel Alcoa Salant NovoNdk 20 305 73V. 72 7254-1'. NSTAR 2 15 1516 40 40 40 Nucor .52 23 4072 55 54 55 1 Nvolusan 1268 16 14 14-1 NvlMO 141312 12 12 -V tgyfcasts .84 11 6042 214 21 21 Enovnth 1.4 40 52 55V.

55 55 SLMHId .641 14 3961 41 39 39 SLM plA 284 48 47 48 SalmSBF3.8e 1215 19s 18 19 Allgtngyl.fi! 11 1024 27'26 27 -V. AllegTchn 12 3914 23 22 22 EnglCp .4 13 1835 18 18 18 -V. CapOnes .11 2714874 4514 43 43VS-1'. Capstd 7 1007 4 414 4V4 CaidnlH .1 3111205 574 55(4 564 4 CareyDiv 1.67 11 211 164 16 16 Carlisle .72 11 1722 34 334 33-' Carnival 3011617 50 49 5014 4 NINYP 52 3 2(4 2 AllenTel 4904u15 124 14: 4 .83 .73 .96 TrizecHhn .35 9 1364 17 16 16 -V. TrueNth .6 1517 46 44 44 -1 Tuppwre .88 13 1263 16 16V.

16 Turksh 459 18 18 18 21Centlns .64 22 1273 18 18 18 Tycolntls .05 2211150136 34 Tyson .16 17 182216 16 16 a mH 21 1264 10 10 laWw 43a 198 HV. 0 11 1215 10 10 10 1006 1 2 12 12 Allergans .28 44 6752 52V. SI. 51 AlliCap 2.07e 15 1818 NIPIM2 NvlQI NvMAP tnisBU .62 8 364 8 7 7 Enron .5 4325531 4814 46 474 Enron02n 1232 1817 17(4 -14 ENSCO .1 ...11425 23(4 22423 4 Entercmn ...1883 58 57 57 14 6 14 13 13 SM0ntS .13 lj Ml 28 8' il'til UaroKW Z.U6I 12 3701 304 29 30 V. CarpTech1.32 18 614 2814 2714 274 1116 12 12 12 NvMAd 1 uarrAmm.ss is 843 2 14 21 2 SFeSnvder 5791 7 7V.

7 -V. 5949 7 7 7 NwMuVal .51 SaraLee .541 1726235 20d20 20 1 NNYIQ 865 13 13 13 AIIWrldZ1.2da 1875 8(4 8 8' AlliantEgy 2 13 976 28 284 28V4 AlliedPd .16 581 34 314 3 AldWaste 4353 74 7 7 V4 HanJI 67 16 16V. 16V. -V 146 CartWal .24 23 721 18 17417 CascNG .96 15 170 16 16 16V4 CalMkt 46 487 109 107107- 468 7 7 7 4711 11V 10' 10-1 Handlm SCANA 1.1 17 3648 26 25 25 SchergPI .5 3347896 46V. 44 45 Schlmb .75 5327629 60(4 58 601 453 13 13 13 NNYMV NvNYP NvNYQI NNYSQ 5a 1.01 94a MS 5 5' 5 anarOrth 365 13V4 13 13 UAL 7 3894 77 75 75 UCARInt 206519 18 18 UPMKyn 782 42 42 42V.

-2V, US Food 26 5283 18 18 18 54 3 5165 69V. 65V. 70 70 Hanrra Scbwabs .06 6226747 39z38 39 Allmrfn .251 10 943 51 504 504 -14 Allstate .6 617166 24 234 23(4 750 13 13 13 HanovC 30 1900 36 35 36'- ScnMau .6 10 83216 14(4 16V.1 rrtSi 25 778 40 LANChil 2e 14 1525 u9 8 8 5 1.271 11 3270 18 17 17 -V. LLE Rv 09e 4 447 1 1 1 Alltel 1.22 34 7707 78 77 77 MWM tntergy 1.2 8 5076 26 25 25 EntOil 25 131 19 1814 19 14 EnlOil prB2.46 4 24 24 24 Entrade 1058 49'. EnzoBio 2513 454 43 43-2 Epcos 436U8714 8TT8614 14 Equant 27131094 106106 2 Equifax .371 16 4787 224 21(4 22 14 EqtResc 1.18 594 36 35 35 Eqtylnn 1.24 10 1431 7 7 7 EqOflPT 1.68f 19 6973 25 25 25 EqtyRsd 3.04 23 2654 441443 44'.

-V. EscoElec 3 162 12 1iy.11 EspirSan 1029 16 15415 EssexPT 2.2 16 464 34 33 33 -4 0 Hanson 2.68e 434 40 39 40 -54 HarcGn .841 16 1706 40 39 39 Harlnd .3 1948 17 14 15 LNR Pr .05 7 1386 19 18 18 328 5 i'A 5 -V. ScottPw1.68e 4213 33 1 OGE Enovl.33 10 727 19 18 18 -V. UUP Catelus 18 2346 1254 1254 12 Caterpillr 1.3 1819099 53 504 504 CedarF 1.451 12 945 2014 194 20 Celesticgs 6703 50 45 46 2 Cemex 4252 26 25V4 25 Cendant 1347074 22 2114 2114 -4 Cendnt pll3.75 181232 32 32-1 CentrpPr2.01( 20 657 364 36 36 Centex .16 5 3743 22d22 22V4 CenSoWst1.7410 2803 204 20 204 CentEur 15415 cniLt pi 4.5 mrwwimiw. CentrlNws.52 17 931 374 361,.

36 Scripps .56 26 1657 48 47 47 ScudNA 46818 18 18 'CM 1.56 958 9 8V. ai -K LTirpi OMGro Alstom 324 3 SkJ 49 it Amdocs 78 5543 40 38 38-1 HarleyDav .18 38 4833 61 60 61 54 Harman .2 928 57 5555-1 US Rest 1.861 365 15 14 14 USWest2.14a 2415551 6665 66 USEC 1.1 7 3692 7 6 6 USG 6 2354 46 44V, 44V, -1 UST Inc 1.761 10 6238 26V 25 26V, USXMar .84 2113450 26 25" 26 USX pfA 3.25 126 43 42 42- USXUSS 1 33 5012 32 31 31- ID Old joJ jd- jo 57 1437 94 88V SeaContA .2 9 259 28 27 27 Oaklnds Oakwood OcciPet SeaContBI.08 9 32 28 27 27 -V. HarrahE 17 4028 23 23' 23-1' Harris 55 2984 24 23 24 -54 1550 3 2 2 ...10499 2120 21 AmHes .6 3445 56 54 55 Amereri 2.54 11 4792 33 33 334- SeacorSm 14 436 50 48 50 1 5900 8 8 8 AmrFMI .561 6 1 69 4 4 4' -14 LTV .12 9085 454 3 4 LaZBoy .32 11 1407 16 15 15 LabrRdys 13 3964 8 8 8- LaclGas 1.34 14 455 20(4 20 20 Lafarge .6 7 879 27 26 27 Laidlaw .28 6391 5 d4 4 LakehdP 3.5 14 453 38 37 38 tag? si ioit 18 530 15 14 15( 928834 43 4 41 OceanEgy Oceaner OftcDpt Harsco .9 14 1006 30 29 29 -Vi HarteHnk .08 21 669 21 20 20 HartfdFn .961 11 704 0 4454 4354 44 HartldLf .36 14 2116 44 41 43s EsteaLdr s.17 47 5446 51 49 50-1 Esterline 7 1189 1214 114 1214 14 1714781 11V. 10 10 eagrmds mi 21 zi Seaoram ...2318355 53V. 54 'Hcemax IhanAI .11 13 6849 26'.

25y. 26'; CentPrkg .06 78 1541 194 184 18 -4 CVtPS .88 11 100 11 11 114 Hasbro .24 1316079 17 16 16 T5T99T oden Seag adj n3.75 300 53 51 52 12 12! 12 th .25 UltramDS 1.1 23 2848 22s 21 21 Ultraparn 1043 13 12 12 UUniao 1.058 731 28 28 28', UniCapital 3769 4 4 4 Unicom 1.6 13 6620 37 36 36V, 37. 7. Ha Se 1.08a 6311 11 1 OldKent .881 16 2253 33V4d31 31-1 SealAir 34 4672 59V. 58 58 UentBk 1.28 11 67739'd384 3914 3689 37 3 3 LanierW HawEI 2.48 11 791 29 29 29 Sea Air 01 2 399 55 55 55 CntryTel -18 27 5158 44(4 424 43 EuroFd 3.49e 205 1 8 1 7 17 -Vi EverestRe .24 8 2253 255 25 25 ExideCp .08 1516 8 7 8V4 OldRep ,52 6 2505 13 12 12 Olins .8 45 2092 20 19 19" 1812' 12 12 Sears .92 1017978 34 32 331 LatAEgt 11e LatAlnv AmWest 8 2684 20 20 20 AmAxlen 956 164 15'.

ABusnP .66 16 309 121411 12 AEP 2.4 13 223033 33VS 334 V4 AmExp .9 3020691 1601534 1561 AFnclGp 1 16 731 2414 24 24 AGenCp 1.6 20 6235 684 67 674-1 AGreet .8 17 2547 23 224 23 AHomeP .921 ...30240 4340 4114-114 AmlntGp .2 3525490108 104105 uerioians 1M3U1U Ian 19-2'z Cervecer 473 l2lS3131JVi, 138 13 12(412 HayesL 11 849 20 20 20 HltbCP 2.841 10 1262 25 25 25 HlthCr 2.31 7 984 17 16 16 ExxonMobl.7614043127 85V. 8354 84 1 UnilevNV8 18e20 7220 57 56V, 56 -V, Unilever5.25e 18 819 32V. 31 31 SecCG 4756 13 12 12 SecCapn 2195 14 14 14 LearCorn 15 3570 34 32 33 Chmoln .2 41 6464 65 63 634-2 Olsten 1597 11 11 11 OmegHIt 2.8 7 125812 12 12 -V. Omncre .09 19 4700 13 13 13 ieiiei 14 tMJ i'n UCarb .9 33 3591 66 65 65 LeeEnt .6 20 426 30V. 29 29 LeggMas .26 18 1987 33 32 331 HltMgt 3014162 17 17 17 HltcrRtv 2.181 9 1843 17 17 17 ChAutoR 19 63722 2014 21(414 CharlOneF 64b 12 5432 1814 17(4 17(4 -4 emDraEnf56ll59lS 17d16 1 bb 11 LeaaPlat .36 14 4023 20s 9 9 i 6 UnElplA 3.5 1100 49 49 49 1 UnElpfC 4 600 62 62 62 SenHob 89a 2034 6 6 Omnicom .71 51 5618 99s 96V.

97-2 Oneida .4 138 22 22 22 ONEOK 1.24 12 863 25 25 25 ChaseM 1.64 1356006 70 68V69 FDTTps 2210551 46 45" 4554 -'A Hlthstb ...108461 6 5 6 Heinz 1.47 1511304 38 37 38 LeiimBr .36 9 7505 75V. 73 73-1 SenHousn 324 12 1111-1 16 15 16 r-EMSA .386 2530 47 44)444 1 Lennar .05 6 2854 16 16 16 ChateauC1.94 22 330 2614 26 2614 Sensormt 30 2141 OrbEno 4 4V 500 4V AIPC 23 378 284 27(4 28 -14 AmStd 32 914 42 414 414 HellnTel 6701 12 12 12 HellrFn .41 8 2762 18d17 17(4 UnEI pfD 4.5 1320 57V.d56 57 UnEI pfE 4.56 70 UnionPac .8 32 5960 47 46V. 46 ChelGCA 2.88 20 372 31 31 31- 17 17-1 SvceCp .36 811597 6 6V. 6 LeucNtls12e 6 59421 2121 LexCrpP 1.2 11 349 11 11 11 FMC 12 2453 59 55 FPL Gp 2.08 11 5153 44 43 43 Slcms .36 25 B553 13 12 13 Ihemed 2.12 6 997 28' 7 7 Amlower AmWtr .86 it 1615 2016 18 .56 11 999 7 16 2089 14 22 77 9 I Wfi 1: SbareMed .84 18 894 49 47 48 a Lexmark 39 9370 89 85 85 Libbey .3 19 243 26 26" 26" FactsetR .2 53 329 68' 63 67 2 14 14 9s 9 AWatprA1.25 3020 164 16'S -1 HelmPayn .28 26 3903 22 21V. 22V.

Herculs 1.08 9493 25 23 24-1V. HerculT 549 23 22 22' Hershey 1.04 14 4051 46 44 457- Hertz .2 15 2498 46 45 45 OrbitalSci OreSII Orthodon Osmonic OvShip OwensM Owenslll ShawCg.OSb 1186 4038 39 nspx Amencdt 14 3675 164 16 164 -V4 ShawGo 17 492u26V. 23 251V. Fairlsc .04 25 373 5254 50 52541 UPacRs .2 7041 12 12 12 UPlntr 2 15 5010 35d3434 UnBnCal .76 14 3119 35 34 34'- Unisys 1916414 30 29 29 6 206 5 5 5 ChesUtl 1.04 13 14 18 18 18 Chevron 2.6( 5413601 88(4 86 87V. AmenSi Sbaw .3 30 2585 4 14 14 FrchldS 5719 28 26 26 -ft .31 13 973 10 9 10 LbtyASE1.39e 2196 11 11 11 -V.

LbtyASG1.23e 738 1 0 10 10" LiblyCp .88 32 292 39 38 38 -V. LibtyMAs ...61698 58V. 53 53-4 Ametek ChlcBS .24 10 795 1514 154 54 77 3885 23 22 23 HewlettPk 64 33236561l110754108-2 Hibern .481 9 3695 10V. 9 9 -It, ShellTr 1.47e 4680 50 4949-1 Sberwin .48 111181519 19V. 19s Amphnl FairtCmts 8 2013 10 954 9' -V.

FamDIr .2 21 3558 18V. 17 17 FanniMaelOS 1728605 60 57 Sffi 710 31 31 31 -1 hlTltle 1,44 10 2182 46 46 46 31 776 6714 65 66(41 5 29 414 4 4 Proo2 08 13 1172 24V. 23 24 -V. CISR hcoOo .0 a 2489 9 8 Owenlll pf2 38 OwenC .3 Oxford .84 ShopKo 6 161221'2020 wmrep 446 11(4 111411 2981 20V. 19 19 7 127 20 19s 19 LillyEli 1.041 3032997 69 67 68 AmSouths.8! 11 6000 17(4 17 174 -V4 Sburoard 2 16 827 24 23 23 -V, 1642 18 174 174 -s FarmFH 12 43 40V.

39 39 ChileTel .16 HighwdP 2.22 13 2471 23 23 23 Unit 974 6 6 6 UAM .8 16 1721 16d16'16 UDomR 1.06 21 2541 10 10 10 54 UHlthCr .03 ...12440 61 58 60 Ulllum 2.88 14 173 52 51 51- Limitd 23 8798 38 36 37-1 Hlllenbd .78 14 2325 34 31 32 -Yi Fedders .12 10 578 5 5 5 lerrnacn 1 1 lft Hilton .08 1322223 9 9 9 gniApi in rw rw FedMoo ,01 610942 20. 18 8-1V. 'A 1 Anadrk .2 3963 33 33 33 -14 Analog 82 9591 94 90V. 90-3(4 Anglogld1.38e 16 1013 26 254 26 Anfieus 1.2 26 7622 74(4 73 73 ChinaFd .1 1e ChinaTIc Chiquta .2 Chitlenden.88 P-Q LmcNatSI.161 14 3308 37 3'4 37 Linens 23 2466 26 25 25 Litton 19 1006 51V. 50 50- 32902 10 9 -y, iilcnGpb Hltacbl 37 790154144 145 -10 1-edHity 1.8I is bba u.

18 56 27910 1014 1014 1802 124117(4118-4 2184 514 4 5 1550 2714 2614 27 -14 43737 364 37 -4 401 7214 71 71 142 138 140 1 TOO2.0225 3557 24 24 24 iimonF .74 13 2384 16 15 PE Biosy S.34 93 8503 16 7 FedSignl Hollinger .55 6 1274 13 12 12 HomeDps.16 6643641 63 61V. 61-154 PF Cplflr Unitlnd 4 9 330 9 8 9 UPS ...10201 67 66 66 UtdRentl 15 4859 18 17' 17 9 1248 2 2 2 1513063 53 50 50 28 Choicept 236210223 -16 (6 48903? in I 37 -V, Sizzler Skyline FedrDS 1' PECO 1 Aon Cos .84 imfflmpHWASi .72 11 111 23 23 23 ChrisCr 1.431 LizClab .45 13 2665 36 35 36 LockbdM .88 1322321 20 19 19-' Loews 1 16 3121 59'. 58 58 LondnPac.93e 1483 40 37 37 Hmerrp i.y 11 ai Homebase 6 4230 3 2 2 Apache Smithln US Airway 4 6854 29 28 28 -54 748835 544 35 2928 394 38V4 3914 PECO pfA 3 8 2000 49V, 49V, 49V, PECO DlB 4 3 60 8233u53 50 1368 20d19vT Smith 1 Aptlnv .17 15 1125 20 19 19' -V 2.2 11 2891 18 17 18 13 534 22 22 22V. -V. .41 5 1616 13d13V.

13V. Fedlnvst FelCor Ferro FidelFin Hms ke ...61848 7 d7'i 7 -V. Hon Ind 38 (4 607 21 20 20 -V. LonoDra .56 14 335 25 24 24 348 9 8(4 9'. PECO ptD4.68 230 65d6464 62 62s.

SmithBcb1.04e56 4971 63 USBancp .78 1116964 22 22 22 USHme 5 525 26V. 26 26 1 Chubb 1.28 15 6627 5614 551455 ChurDwts.28 25 999 27 26 2654 -V. CIBER 29 1594 26 26 264 CinGplA 4... 30 68 6814 68V4-114 CINerov 1.8 10 7297 244 244 244 -V4 LonovF 41 3051 17 15 16 1 Honda 281 73 72 72V. -1V Honwlllntl .68 2326419 60 58 58 FSA .48 13 3228 41 Cp 1 2 12 7552 21 21 21 PMI Grp .16 11 2006 46 45 PNC 1.8 10 5488 41 40 41 1 8 3243 23 22 22 .06 16 1712 34 3314 3314 -14 19 2501 19 18 19(4 .2 15 923 264 2514 25H 14 SmckrA .6 14 343 19 18 19 SmckrB .6 12 331 16 16 16V, SnaDOn .92 14 2305 26 25 26 FSSJOi HorMan .37 19 1024 20 19 20 Apex ApplMg ApldPw Apna Aptargp Aracruz trchCsai US Inds US Trust UtdTech i UWR Finova .72 10 1485 35 Lowes .141 3210479 55 53 53-1 Lubnzol 1.04 23 2035 32 3131 Hormel 19 570 41 40 41'.

HosdPT 2.76 10 2554 21V. 20 21 .2 9 3136 13 13 13 .88 26 408 80 77 .8 1811055 6462 63-1 .96 35 420 34 34 34 .53 12 2097 19 18 19 17 2626 46 44 44 PPG 1.52 19 5523 62 60 61 -V. 16e 1253 27 2614 26 9V. CirCtyCCs.07 45164085149 50 -14 Citiorps .56 2374348 544 52(4 53 -4 CitzTJtil 48 3854 144 14 144 Lubys .8 8 2071 10 10 10 rathef 24 'S 1310 12 1 PS DlB 104 6 2)4 SnyderSNC 29 1843 19 18 18 892 31 2929-1 SodxMar.OSe 13 1937 12 11 12 Soleclrns 75 9954 94 92 92-1 HoslMarr .84 1020165 8 8 8 HoughtM ,52 31 1773 42 41 41- Lucent 08 5137154258V. 56 56 PacCent .68 11 333917d17 17 -54 FstCwIth s.561 16 39811 11 11 -'4 CtvNC .66 4 9 3 29(4 30 UnivFd UnvHIt 1 Par.tiv 4930 11 10 10 ArchstnC1.54f 14 2470 212020 ArdenRIt 1.78 14 1520 214 21 2114 15e 25 1473 18V 17 18V 1 So la .04 9 2451 16 16 16 25 65 7 7 Luxottc Lydall Lyondell 264 11(4 114 114 -V4 Univision 3240u104101102 ArgentFd PainWeb .4 11 4222 36 35 36 PallCp .64 40 3235 21 20 20 PanamBev.24 164519' 19 19 ParTch 9 131 5V.

5 5 Housblnt ,68 1312627 36 35 36 Holnt 4.5 1400 59 J57" 59 1 Houstfx 69(1 18 17 18 HubbelB 1.24 11 722 28 2754 27 HudsonUtdlb 10 3129 24 23 23 -s Hullv 221 6 6' 6V. 13 .9 3116 13V. 119316 1614 16V -14 1' Aroos' SonicAut 8 1826 9s 8 8 SonocoP .76 13 11 68 22 21 22 SonyCp 62 8415 245 232235 -14 Sothbvs .4 48 2328 29 28 29V ClairesStr .16 15 1874 237. 2214 22 -S Clarcor .46 12 383 174 16 16 ClaytnH .06 8 3809 9 8(4 8(4 ClearChan 89 904-1M ClemStrt s3 37 14 13(4 13 CtvEl pfB 7.56 320 100 984 100 Clorox .8 56 8826 524 504 52 14 Coachmen .2 8 315 154 15'! 1514 ArinWI 6614 36 3514 36y. 8 ...21621 33 31 32-1 2307 11 10 10 -V.

Unocal Unova ParkEI .32 12 815 24 23 23 -54 Arrowl Sourct 4.4a 49 48 47 47 ParkPIc ...13281 12'. 11 11 Humana 15 6937 8 8V. 8V 7 230727 26 26-1V4 6 6992 3. 3 3V, SCrEo 2 5 34 Hussmn .08 12 1267 13 13V. 13V.

ParkDrl 4679 3 3 3 V4 ParkHan .68 18 349051 50 50-1 Arvm Ashanti Ashland AsiaPc UnumProv.59 9404 29 29 29 UrbnShp 2.24 21 1049 27s 27 27 UrstdBid .71 12 28 6 6 6 -V MJT Bank 5 12 6800408V. 390395V. -15 MBIA .8 17 4043 50 48 50 MBNA .28 2216012 27 26V, 26" MBNA01A1.87 700 23 23 (i 23 11 9 129933 3314 33 369 11 10 10- PartnerRe 099 30 29s 29 14e SoJerln 1.44 16 117 29 29 29V, Soudwn .6 9 1599 53 52 52 SouAfrica.38e 225 15 15 15 SoutbnCo1.34 15 8304 24 24V, 24 Coastal .25 16 4675 3414 34 3414 CsllpIT 2.09 742 25 2324'1 CocaCI .64 4946991 61 60 60 2 CocaCE .16 8670 2114 20 20 V4 FCmwF 77 9 9 9 FstOata .08 3415535 50 4954 50'. FFinFd 3.09e 1305 8 7 7 FstlnRT 2.481 15 2661 28 28 28V. Ftlsrl l.41e 321 17V.

16V. 17' FstTenn .76 14 2443 26d2525-1 FstUC 1.88 1025681 32 32 32V. FUnRI ,62 82 4 4' 4 FtVaBk 1.441 13 737 39d38 38 Firstar .651 3120309 21 20 20- FirstEngy 1 5 10 4799 23 23 23 FleetBost 1.21 1117498 31 30' 30 -1 FleetEn .76 7 1354 20 19 19-1 FlaProg 2.18 13 1135 42 4141 FlaRck 4 16 1725 38 36 37 Flowers .521 3288 1454 14 14' -V. Fluor 11 35 355847 47 47 -V. Footstar 16 990 27 27 27 -V FordMol 2f 1023108 53 51 52-1 ForAm .36 14 563 28 28V.

28 ForestLab 48 644265' 62V. 62 -4 Paxar 14 741 9 9 9 PaylSh 10 95445 43 43 -1 11 3671 8V. 7(4 8 -V. 1054 3114 3114 314 Enav1.02 206024 24', 24 Asia Pip AsiaSat UsIleF .76 235 8V 8 8 UtiliCos 1.2 11 3414 19 18 19 5 3947 18 17 17 3265u21 16 21 SoUnCo 1.051 50 1134 18 18 18 Pecbny 41e 388 39 38 39 1 AscFCap .261 1322450 25 244 24(4 4 AstraZen J5e 7652 42 40 404 -14 IBP ICICI 4 ICICI ICN Phrm .28 MDU .84 19 268 20 20 20 MCR .72 1963 8 7 7 MIN .54 3944 6 6 6 MMT .54 3843 5 5 5 MFM .53 850 6 6 6 SwstAirls .02 1834828 17 16 16 SwiGas .82 19 378 22 21 21 Ppdiatrx 5 4635 10 9 9 3055 U23V. 17H 22 5 4472 28 27V.

28 3679 18 18 18 PennTr IwstSec .32 13 1169 27 26 26 Penne IMCGIO .32 iperiM 76 h4Rfi 74n CCFemsa.12e 51 3049 18 17V. 174- Coeur 1293 3 3 3 CohenST.96a 118 11 11 11V4 ColgPals .63 451 9254 64 62 63 ColgP pi 4.25 520 88 87 88 -V. Colfiln .48 181 6 6 614 ColonPT 2.32 16 1338 24 24 24 4 ColumEn 9 22 2121 644 634 63-1 ColHCA 08b 3516832 304 29 29- VFCp .881 10 1528 30 29 29 Valassiss 24 2311 41 39 40-1 3feSerP2.44 1283 39 38 38 75 4337 10 10 10 -V, IMS Hlth .08 28 7730 26 25 25 ING 1.34e 18 608 59 58 59 -54 PenzlQS Pentair Penton .64 17 1197 36 35 36 SportSup 11 10 6 6 6 MGI Prp s24.16c2 109 5 5 5 MGIC .1 13 5065 53 51 52-1 MGMG 36 1393 48 45 45-2 MMI Cos ,36 982 8 8 8 MSC Ind 2313758 16" 15 16 AIIRlch 2.85 ...17749 794 7654 7914 -4 AtlasAirs 17 882 28 2714 2714 -4 AIMOS 1.141 34 155619 19419 ArwdOcn 21 394 4114114 AuroraF 16 1 790 1 0(4 1 0 1 0 Austria 1.16e 125 11 1114 11 AutoNatn 10 8695 8 814 8 Autoliv .44 16 425 3014 30 304 AutoOata .351 48 8628 544 53 534-1'. AutoZone 19 570230 29 30 -14 12 77 23 25V, 154 ITGp 8 1605 8 8 8 ITGp SprntFONs .5 3252180 64 59'. 59 Valero .32 2088 19' 19s 19 Valni .2 15 55 10 10 10 VlyBcp 1.04 15 558 25 25 25 ITT Ed, 195 1 ffi7 13 13 13(4 13 'ennEn 15 2434 32'.

IT. 9 8' 8 SDrntPCS fids .6 4513 34' 33 33T .27 18 2300 PepBoy ForestOil 118810 10 10 Comcst29 n.36p... 1537 93(4 93 93 5 Comdisco .1 ...12584 354 33 34 14 PepsiBot 08 4138 18 18" 18 StancpF .24 Idacorp 1.86 11 998 27 27 27 FUamei Valspar .521 23 1430u42 42 42 ValueCty 17 1098 15 14 15 -54 Fmd .08 28 918 4139 40-1 ...18584 98 96 97l 665 25V. 25 25V. 8 17515 15 15 5 842 10 10V.

10 6 801 17d17 17 Homeric 1 44 11 6412 42V.d41 414-1 Fortune StMotr StdPac repsiuo .0 yDDiio an jtrs jor, -n PerkinElm.56 35 89441 40s 40-1V VKHilncf .67 IDEX .56 17 158 30 2929 IkonOffSol 16 11 5812 6 6 6 IIPowplC2.j g8267i? 65i8 Macench2.04t 18 811 2254 21 22V. MackCali 2.32 13 1025 26 26 26 Magnalg .56 3555 46 44V, 44 -2 FostWh .24 25 2019 9 9 9 FounrJHS ...2752 11 10 10 806 4 4 4 99 13 13 13 PerotSvs 30 504 9 8 8 StdReois VKNYQ 9a CmcBNJ .88 17 804 364 36 36 CmlTek .6 10 459 15 14 14 CmclNL 1.24 9 100910 104 10 AvalonBay2.08f23 765 35 35 35 -44 Aventis 61 1275 61 604 60(4 -4 AveryD .96 39 7036U7814 76(4 77 Aviation 7 2035 7(4 16 PersGo 10 1579 10 10 10 -V. siangex. 161 8 8 8 VKSrlnc 58 Maontk 7 405 7 8'4 7 6' FourSHg.06p 871 49 47 48-1 Fox Ent 821 5293 25V. 23 23 PetRs 2 33e 180 33 32 32 lanlWk 88 22 142oT87; 7 27V bti ut Well 12 117612 12 12 12 H7612 12 VKTNY 1a 233 14 14 14 PetrolGeo 58 2575 16 15 16V.

StarwdF2 281 16 161018 18 18 2T? Avis FranFin 2.121 10 703 24 23 23 lllinova 1.24 7892u44 41 42 ICI 2.27e 13 586 43 42 43 Inacom 4828 5 5 5 5 StarwdHt 6 372 26 25 26 I 13 4175 16 1554 16 FrkMu .77 24 7 7 7 Avista Malinckr 66a 13 1345 32s 31 31(4 MgdHi 1 01 1895 8' 8 8 MgHiYP 1.5 1525 11 11 11 StateStr .641 25 6855 74 71 731 i 11 3613 56 54V, 54" FrankRes .241 20 2754 33 33V. 33 Avnet Pfizer .361 4792467 35 34 34 PhmRes 266 5 5 5'4 PbarUpj 1.08 3316502 47 46 46- PhelpD 2 6232 69 66 66 -3 PhilaSub .72 24 603 21 20 20 15 5504 10 9 9 1123 30 29 29 -54 3 46 328 57 56 57 53 1316 14 13 14 897 5 4 5 Varco VananMS Vastar VeritDGC Vestalns Avon .72 26 8211 324 3131 4 24. StatnCas 44 1334 18 17 18 Steelcse .44 9 2793 11d10 11 FredMac .6 1618846 46 45 45 FreedSc .2 8 1929 11 10 10 1HCTT 75" 23 23 Artar 30 1486 104 9 9 -4 Azurix 2286 814 8V4 8 -14 Steris 11 4450 10V, 9 9 1664 17 16 17 FMCGA 27 5097 18 17 17 2058 35 34 34 Comoad .08 50191 59328-t 27 CompAs .07 5225352 66 63 65 2 CompSci 39 8311 93 89V. 90 1 CmpTsk .05 12 79915 15 15 5 Comsal 2 59 759 19 18 18-1 ConAgra .81 3612942 23 2254 23 ConeMI 472 4 4 4 Conectrv .88 191317 17 17V. -V PhilMor 1 92 1074185 24 24 24 StrlBco .56 1 68 7 7 7 975 17 16'4 16-" IndiaFd Indiafi IndiEngy FMCG 22 4227 20 19 19 97 12 1156 I7'4dl6 177 MgdMun .6 1827 9 9 9 Mandalav 2611954 16 15 15 Hanitows .3 13 hilH 30 30'4-IV.

Manpwl 2 35 1981 3534 35 ManutHml.53 23 1259 25 25 25 Manuhtgn 1815 12 12 12'4 ManneDrl 6221 21 20' i 211 SJarllv .22 11 1913 IS 18 SterlCmc 24 3836 32 30 30 -1 SterlSoft 4036 30 28 29 -1 PhiILD 12e 736 25 25 25 PbpsEI5 38e 83 5840143139 140 Indones 177 5 5 5 Fremont Stewlntos.16 5 243 13 12 12 BBJTCc- .8 14 319; 25 55V. lndoSatel.15e 1708 222122 5 2881 7 7 7 PtiilPet 1 36 76 4246 45 44 44 PiedNG 1.38 16 251 29 29 29 InrinTel 14r 442711 11 1 -V. 124 12 12 12 5634 60 58 59 ...26784 59 58 58 7 3527 26 25" 25 2312 39 37 37-4 865 12 12 12 ..18901 u33V. 31 32 3963 3 2 3 BCE 1.36 ...10415 90 86 StoneEn 597 34 33 33 SlorTcb 4640 18 18 18 FGoldmn Frntrlns viFruitL FurnBrds VestSe 104 Viacom ViacomB ViadCp .36 VimpelCm VintgPt .1 Visbay L5k TndSatuZ 89e 12 114212 (2 12 7 7 7 Pierl 12 10 9 ConecMA32 bi zaftZBTi ifBi ...21714 1 1 1 9 2663 19 18 18 35 34 35 StorUSA 2.68 14 431 30 30 30 KierceL a Hi BJS ...18529 44 BJSwt TT106'. 554 59 BJsWhlss 28 2550 3836 36(4-1(4 Markel 16 1481531511521 MarlntA .22 20 7330 34'4 32 32-1 MarshMcLI.8 30 8236u9695 96 54 PiloPrRTr 76 5231 8 8 8 5231 8 StrideRt 2 13 2926 6 6 6V PimcoAd 2.41 25 3490 37 37 37 Strvker 13e 805 80 75 77 BPAmncsl 333338363 57V.

55(4 57r. PimCom! 12a 165 12 11 12 Marshlls .96 19 912 58 57 57 1 StuLnCp 2.4 11 7 50 50 50 BRE 1.56 16 1474 244 234 24 V4 ConocoBn.76 9698 25 24 255 Conseco .6 520964 l6i4d16' 16 -V. ConEd 2.14 11 5446 35 34 34 GITS! 1.1 11 724 32V. 3U31 -U SturmR .8 9 631 9 9 9 Indymac 24t 2162 12 12 12 IntiniryB 8815185 37 34 35 -V. Infonetn ...22783 22 20V.

20-1V. IngerRd 68 16 5458 57V. 55 55 lngRdplM.69 803 26 26 26 -V. IngrmM 11 3076 12 12 12 InputOut 3056 5 5 5 Interim 17 2155 23 22 Intrlke 12 7 BH1 5 25 8 8 MStewrtn 850 27V.2525-1 PinWst 14! 9 150831 30 31V. PitnyBw 1.02 21 675048 45(4 471 PittBrk .1 10 62921 21 21 SuizaF 14 2386 42 40 421 GPU 2.

2 8 3832 29 29 29 Vitro 25e 2749 5 5 5 -V. VodaAirT s.23e ...31088 49 48 48-1 Vorndo 1 76 38 1777 35 34 34 BWAY 8 2 72 7 5 4 4 ConEotA 5 22 66flbSZ. bb-r SummitB1.32 11 2527 28' 27 27 MarlMM .52 17 1836 47 45 45 viMarvel Masco 481 18 5782 24 23 23 Bairnco .2 15 107 6 6 6 Bakerf 1259 ConEplC4 65 40 68d6868 PlttwaY .09 27 723 45 44 44 SumtPro 67 8 982 9 8 18 -V. GRC Int 16 4 73 1 3 12 12' GTE 1 88 1721086 68 67V, 67-1 GabCv 8 96 10 10 10 Vorndo 01B2 13... 1194 20 19 19 SunCmts2.04 24 574 34 33 34 BakrHu CnnsGnh 6 1116 14 14 14 .46 6020011 24 22 23 4 MascoTcb 32 8 1165 13 13 13 PitwavA .12 27 2284 44 44 44 PlacerD .2 5510585 10 10 10 Vorndo ptC2 13.

SunlntH 10 723 17'4d1616 GabelliET 17r 070 12 12 12 183 19 ConsNG 1.94 40 5115 66 66 66'. ConsPap .88 45 565 32 31 31 -5 Pan rn 22 349 73 7 4 7 GabGloMI 05e 797 19 18 18 Sunbeam ...18498 4 4 4 BaiiyTotF IT SunGard 35 3879 27 26 27 PlaybvA 78 41024 21 231 IBMs 48 2878250121116118 IntFlav 1.52 24 1405 3635 36 IntGame 33 5716 21 20 21 IntHFds 13 1812 16 16 16 IntPap 1 ...21316 58 55 55 VulcanMs.78 18 2937 43 4242- MassCp 1 72a MasPrt 96a Maslec Malav Mattel J6 Ma.imus 12 9 9 9 516 42 42 42 668 35 4 35 35 4J068 13 12 13 Sunoco 1 19 2778 22 22 22 GablRsd 2.12 16 844 23 22 22- Galileo Int 36 12 4358 27 26 26 Gallaqr 1 6 17 342 60 59 60 PlaybyB 93 3632 29 26 28 ConSlor 18 2183 16 15V. 15 CGOina 75 5 ConstellEnI 6814 2451 29 28 28 -H 22 2138 14 14 14 PiaySPJ Gallaher149e 102318 18 18 SunMed 43 943 5 5''. 5 Sunsource 210 5 5 5 Sunterra 610166 8 6,4 7 2r 555 32 31 WICOR .9 21 1163 29 28 29 WMS 1592 14 13 13 PlumCrk 228 16 1322 25 24'. 24' 77 77 89 1314895 33 32 4 33 MayOS CnEptB 4 5...

450 60 60 60-1V CtlAirB 9 4524 44 43 44'. Cnvrays 32 5890 31 29H 29 4 CoooCam 43 6145 49'447 49'lIH Gannett 84 2410305 81 Gjp .09 4346694 49 4 TlKf 59'kI58 59 48 49 sunirsi i.jB tbi 7213 K40 4W 44 45t Mdilag. SuDerlnd 36 1 1445 26 26 26 IntRect 2898 26 25 25 IntSpclty 19 2022 8 7 8 IntpubGps 34 4211269 52 51 52 -V. IntstBak .28 10 2669 17 16 4 17 Intrtan 1847 23 22 23 orm ib 1 ti aw tot WLtor 'onana McDerl .2 6897 9 9 9- WPSRes2 02 13 540 25 25 25 Wacbovia2 16 13 3736 65 6363-1 WackhA 12 151 15' 14 14 WalMarts 2 5749384 67 65 66 -1 SuperTels 25 8 1234 13 13 13 Supvalu .53 11 9824 19 18 18 4 CoopCo .08 17 58iT0'l 29 4 30'' Cooper 1 32 11 3519 43 42 43 Gartner 1 19e 22 704915 15 15 GarlnrBn 14 5142 14 13 141 Gateways 4520464 64 60 60 -3 (4 Polaris Polaroid BcoBilV 36e 40 502 134 13 134 BncoFrn 9 686 22 21 21 -V4 BcLatn ,96 7 1219 25 24 25 BcoSnCH.12e 29 1293 11 10. 11 -1 Bancwsts 62 17 996 18d17 174 Bandag 1.181 9 71 25 25 25 BangH 6 7 75 15H 15 15 BankOne 1 68 1198003 30Hd28H 29 BkTokyo 07 2818 13 13 13 BkNY .641 1617794 35 35 35 -(4 BarBpl 2 314 22 224 2214 -14 Bard .8 12 1549 54 53 53 BarnNbl 14 6451 2414 234 23 BarrLab 17 1226 33 31 32 1 BarrertRs 773 2614 26 26 BarnckG .21 211914517 17 174 McDnldss 2 3254402 41 40 41 McG'H 86 30 8452 59 57 58 8 11 586 33 32 32 .6 1599 1B 18 18 2928 18 18 18 17 1965 18' 17 17 SwrtEng 13 1391 11 10 10 SwisHefx 97e 319 14 14 14.

Intimata 56b 23 5032 38 37 37-1 lnacar 05 13 1088 20 19 20 CooprTr .42 8 2627 15 14 14 -V. Coors .66 24 1 1 93 50 49 50 it Polo Rl Svbronl 17 2607 23 23 23 lmresGHS2.39e... 155015 15 15 GenCorp s.48r 3 2507 8 8 8 Genentcs 7415u147 137 137-8 GnData 779 6 5 5 GenDvn 96 12 3992 55 54 55 -V. Mead6fl 28 of i- NledcoRsb" 25 1884u32 31 31 -V. Medeva 4le 13 1385u14 U'lfiTA ,1 44 1369u16 16 16 SyblTchs 03 47 4094 56 53 53 ImiTecb 23 697 29 28''.

28 WaldnRP1 93 41 2876 22'4 22 22 Walgms .141 4734648 30 28 291 WallCS .66 9 980 16 16 16 Vyarnaco .36 1512713 14 12 13 WarnLm 8 4731155 87 83 85 4 PortucJ 5 83e Copel 4288 8 B. CoramH 1016 54 Cordant .4 8 2374 34 32 32-1 CoreLab 90 2009 19 19 19 Ub lj- lj 1J Syoovus .36 24 1 702 1 8 181 18 1271: omega Sysco .4 36 6818 39 38 39 omcs 26 47 32 31 32' ...26577 77 76 MediaOne PortglT 2H 22 2161 11 10 10 PostPrp 2,8 17 762 39 39 39 oalcos 6 13 3477 18 17 17 494105t04 105-2 CornPdts .32 15 514 30 2W29' CorPrpt 1 2 16 153615 15 15 r.nrnerRIH 08 17 480 9 9 9 -V MediaO 011.56 Media02 1 1510 48s'. 46 46 Pctasbg 1 1932 58 56 5- Potltcb 1 74 34 807 43 42 42 GenElec 1 641 495039915215015t GnGrtfl 2 041 15 2065 28 28 28 GenMillssI 1 18 9262 33 32 33 GnMotr 2b 824408 75 7272-2 GMotptD1.98 3 24 4 24 4 24 GM 6528 1O4101102 Insbln 1.42e 397 16 15 15 IronMnt 668 35 34 35 TTB7 2 12 122 3. 3 3 Isptlnll 15e 14 1770 17 17 1 Mediciss 29 2173 43 41 42 Cornmgln .72 5919046114)4107107 WasnGs 1 22 17 65925 25 25 WA MutM 041 1016945 24 24 24 WshPst 5 2 25 202581568571 WRIT 1.17 13 888 15 15 15 WsteMInc 04 ...13880 16 16 16 TCFFn 75 12 3289 23 23 23 TCW 84a 509 9 9 9 1 Meditrustl 84 14 5386 6 6' 6 Medlmic 16 7944092 43 41 42 MeHnFncs 8 1618110 30 2929-1'4 Mentlnc 72 159 7 7 7 BatlMt 9530 ZV4 2 Bauschl 1 04 22 2677 70 694 70 Baxter 1 16 24 6523 65H63' 65 BearSt 6b 6 4342 3914 3854 38 BearS pt2 75 44 BwkCouK 64 18 1208 54 52 53'1-114 BfctDct .371 26 5723 28 27 27 PotmEl 1 66 11 3221 23 23 23 Praxair 56 201151854 53 54 PrecCst .24 7 152727 27 27 PrerOrg 1081 25 25 25 Pt-lloco 1 01 222 12 12 12 PrtlOF .85 414 10 10 10 PtmPiis 8691 27 26 26 4-1 enIPt 1 76 12 21iTi -1? GenSeniL. Gensco JDNRtv 1 58 12 864 18 17'.

i1 WaterPk .14 72 8 7 8'. CpHYIII 1 44a 1755 10 10 10'4 CorusGr 1955 25 24 25-1 4 CnrwCrd .4 7 4811 26 25 25 4 Covance 14 2067 10 10 10 CoCom 25 6082 51 49 TCW00 5 413 9 9 9 TCW 03 63a 1451 9 d8 4 8 TDWtrn 201915 15 15 TECO 1 3 14 1692 19 19 19 JLG .02 10 1299 14 13 14 11 1056 1 5 15 15 GnHad 29 3849 50- 48 49 -1 Waters WatJsJn GenuPrt 1.04 12 6495 25 24 24 Merck 1 161 3150233 73 71 73 Merfdilb 3 24 477 40 4 39 39 MenSlHso2 02 I 1230 17- 16 19 886 40 40 40 Jabils 61 4667 6965 66-1. JacklnBox 11 331521 20 21 TJX 14 1224473 19 19 WatsnPtl 26 4785 38 38 38. TNP 1 16 20 82 41 41 41 Ben 2 13 1299 20 19'4 19 16 535 30 29 4 30 Jackoot 7 277 8 8 1 8- 18 Mmof 42 7 2024 19 18- PepaidLg 16 1839 24 25 4 P-ldelnu 6094 16 15 16 -1 Waus-M 32 14 1280 11 10 4 11 TNTPost 36e 580 28 28't28'. Jacobs 13 286 3232 32 4 GeonCo 5 9 484 33 32 32 GaGull 32 36 1232 29 29 29 GaPcGPs .5 1511227 50 48449 GaPTimb 1 8 998 23 23 23 GaPacun3 75 743 51 49 4 50 BllAII 1 54 2133263 584 57W-'An Mfrrlyn 1 08 1529730 79 76 78 Merlplf 1 82 910 22 21'4 21 9 9 9i Weattilntl 9744 40 38 4 40 lacnEa wo 10 4586 7'4 6 Tsli Mesab 35e 97 3 4 2 3 4 P'imeaia PruonR irtSouiii 2334 i 11 4f'4 4l44-5-li 5 6359 6 5 5 GerbSc 32 15 626 20 20 20 TC 19 105 7 7 7 TRW 1 32 18 2478 50 48 48-1 TV Aztec 03e 5103 8 8' 8 TaiwSem 9592 49 48 4 49 CoiCm29n 1054 94 93 aj CoiRddK) 49 211 93 90'-7 90 Crane 41) 10 2425 20 19 19 CnfdA .52 17 53 11 4 11 11 Credmp 2e 129911 11 11 CwsRf 22 3052 19 19 19 viCnimiM 8 3014 1 1 1 Doslbr .04 1369 9 84 9 CwnCor 1 15 2281 24 23 23 CumErw 1 21 11 1868 49 4646 2 P'OctG 1 21 4522059u117114.117 WeisMk 1 04 23 61 44 44- 44 Wellmn .36 683 19 t8 19 4 GIANT 36 3 7 2 MrtnsCos04l 1619 32 31 32- 929 24 22 23 -1 MfttierT 21 905 37 35 36-1 MexFd 45e 2121 17 17- .1 Belo .28 17 3402 18 17 11-" Bemis .92 16 772 34 334 34 GilWIe .59 3429007 42 41 41 1 Pilot 1 32 15 3481 64 61 63 PiooCc 24 15 1638 69 68 69 1710590 10V 10 1f frrnBr Glamis 974 1 1 1 GlaxoWeM 29e34 287258 57 57 Talbots .48 26 579 44 42 43-1 Tandys .2 4317190 48 45 46-4-1 Tnovcft 382 3 3 3 WeiiptHJt 18 6193 74 71 73-2 Weilsfrgo I 2430839 38 37 37 Wendvs 24 19 3678 20 20 20s JSmrIG 66e 1749u34 33 33 30 280556005410054600 1 34' 28 3730 19 19- 19 Prntlife 48 14 1933 30 30 30 Gleason 25 13 456 23 22 23 JenCrg 560 2 2.

2 4 BerCHa A 1400 BffVHB Tangei 2 42 18 131 22 22s 22s JobnsMnv 24 9 1115 13'4 1212 GlenRI 1 68 18 1328 13 13 13 CurtWr .52 10 14 37 140 1798 1765 1779 Piovdf 2 2611086 89 85 87- PubSNC 99 28 98 32 32 32 PVG 2 16 6114 35 35 35-. JohrWn 1 12 3730812 94 97 94 GlimchRM.82 15 1637 13 14 41i CypSdflL- 1636 2221.21 Mowf.p 10 1037 29 28 28 --2 6 11 1303 21 21 21 822 3 3 3 4 JodnsnCtrt 1 14 099 624 56 tr.3. ''oty 2533416 4 T5T 14 14 11. IB IB 18r 27 17 29040 39 40 cyiec JonesApp 15 5567 75 4 24 24 GiobPartl 41a 314 10 10 10 1 -'1 GlbiTHes 143'9 30 4 27 28 4-2 48 31 1993 38'3636-l Joslens 88 20 1112 24 24 24. .4.

go com PSFf. pB4 1l 330 63 62'- 62 --2 puss*'g 88a 16 1468 24 24 24- jtSlpiH2l1 667 20 4 20 20 PR Cem 76 1 4 35 33 33 33 Puolin 1 84 10 1660 20- 20 20 16 6 3633 19 18 18- PV-YT 1 334 10. 104 10- 61 5S6 7Ti 21 211-r-. PBT Onl Dtj Miy MM.pore 44 33 7666 36 4 3 7 2 01 15 1215 18- 18 1( -lJl 1 14 987 39 '4 38 38 -'-MUM 2 24 2611168102100r100-1 M.nnPws1 0715 865 17 17 1'- M-ao-Rst 5612215 15-15 Bewft BK)lvV 09 26 3050 16 16 16 4 GoMWF I 21 11 5922 30 29. 29 99 .1611 7 7 Tl TelCnSul224e 1712 I7 4 4 Tf'C1 31e 275 45 42 43-2' G()mnS 48 15 M21 86 84-.

84 Goodrcb 1 1 17 4345 28 27 27 94 13 1637 17 1717 1 61 15 2152 36 36 36 KlM 4069 26 4 26 26 inarl 9 9 9H DQf PWMI 137 9 76 GoooVeat 1.2 1412822 28 27 27 4 BiaclO 48 15 47M 4f 47 -1 If Norl 9645 25 23 1 23 -1 woi.jffi.cjJJ-a KNEnOI 3 55 2575 3" 36 3 10 744 4 4 4 PV PMH PPrlT 1617 3:43 2865 6- 6 6 7 66 72 M- 'ltB .53 582 21 20 21 M-eia 362 13 13 13 M'lUProl 16 4167 16 15- 15 Malawi 10 911 25- 24- 74- 16 71 23-. 2121-1 104 17 198 22 4 22 22 62001 4. 966 8 84 84 Rf.n 77 44 14 14 14'i lfPn42ie 15.124.172-122 1 DTE 2 06 11 3697 31 31 31 rA for 11 847 15 15 15 Wendy pfT2.5 938 46 49 WDigitl 43925 5 4 4 WstnGR .2 132411 10 11 WstnRes2 14 11 2022 17 17 17 WestAB 04 I 1590 15d15 15 WstontSN 08 10 2125 18 17 17' --Wf5aco 88 31 4376 34 33 33 4 WsrwdOne 1451u76 4 72 4 76 1 Wver1l 1 6 30 6678 72 70 70 -V. Wtlp( 1 36 15 3096 64 62 64.2. WMrim 2 1794 12 12 17- -s Wrtlamt 72 28 2701 47 46 46Sj-1Si WrCS121e 3 390 7 7 WrrComfi ssro 29 27 28-1 Wilhams I 10615 33 32 32 WnsSorj J2J14Q 35 344., WmTi 1 68 14 961 48 48 46- WmOmr 615 16 15 15 WiOn 1 02 18 3077 24 22 23 Wmg 2 471 20 19 19 -H 1 56 10 475J 20" 70 20 161 14 14 14 Grace 114 15- 14 4 14 amgr 64 21 9248 46 4 45 4 48 4 1280 2r 26 4 2 7 GtUCh 32 22 1211 39 38.

38 4 kCtvPl kC Sou TirArgl the 2974 33 37 37 25 4 4 DarrmrC 2 5 48'9 76 75-75-r'. BiaMi 48 18 8'6 54 51 51 4-3 2 26e 17 4095 36 35 35 1 1 66 18 1467 23 2323 16 32 6162 69 6" i-l 3 I 1460 23- 27 22 441 14 685 21 2" 30 4Sx 2'-. 26 26 Oaat-Oall 14 20 34 68 66 6r.1 nis 7 862 63. 3'0 134130 131-1 KatiiBH kavooo kbter BWiMH 1 1 44 5 7 48 44 4 B.rrr 0711 791 11 11-" 0u4r 64 9 635 26 23 24-15- rwuT.ii I 24 I 5007 31 30 TftBras2 69r 1S861 176-122-122. Q-ata 34 1 "8 30- 28- 29s-1 I I.

6t7 9 GNl'Mi tie 20 55 55 5i 4 Gfni 420 1 4 8 GMP 55 155 1 7 7 G'fenrlffl 68 11 3745 21d21 4 21 Mnsanlo 12 36 36 36- -1 MonnOJ 2 6 943 34 34 34 M.iiF I 27 27" 37 37 3" 1 39e 347 15- 15 15 MCiyG 4 I 52 2'- 27 27 M--ve 2a 15 6 5 6 "i 11 ft 4. Oanalw 06 27 3525 47 46 46'-1 Pa1 08 16 If-. 17 18 DavtnMud 4 2918062 68 66 68-. .2 Ten 0 9. TV 14 -5 Tit ir-Tli Bm 13 24" 24 Bnfino S6 1924502 43 42 42- Bowi 22 51534? 42 42 BordC.ll 2145 6 5 6 tood 64 93 380 18 If 225 1 8'4 8 4 tWtv 31 1766 18 17 17 GCAutrey 61 13 31 "1 15.

16- 15 JJ5jM ILi rvanfd 18 19 1039 38 J737 -4. 07 .10036 66 6162 rMStr21 Ola 24S4 7 Ouv 12 1711 1413 13 .41371 39 38 39-5 kTipk 97 8- 6- knMI 91a 8- 8 8- kwmnH 16 9 4 33- S2 32. kerttl II "87 77 Te- sti 25 -34 rjj'njt; 'fttsps 49 1455 74 71 71 1 T. AT 1 22 3875 79 28 28 4 3M7 13 1s Tfei Hie 20560 ul 19111 -114s. 2- T-o as 3 1076 73 23 73 'siCet 15e 7945 43 41-41" tort 88 461582 47 4f'4f 51 11 21194 19 19-.

5 11 1451 20 194 20 Pmrn 21 38103 18 i16 16 -1 191 16 32170 1 A.4 Me 17S) 1' n-4 11 Wsmoa 1615 16-1-. WccS 41 -137 -7 pf1 67 819 i 16 1." 36- 36 36--1 13-" 9 r- f- 3 G'edl Goca Gjs Gum 1 GuHlnoofl 793 72 4e 32 1094115 22 30'4 27 21 21 51 7l- 55 53 54 58-8 3 3 77 3213 8. kr-IAt II 417S 64 67 PHi04 1 13 13-4 34 33 34- 9 4S5 29 2 rP' 12100 1 "45 1817" ir- 1 t'i 12 16 1241 10 10 10 Iflmgwy 1 4f 30 4361 78 77S 78 4 1 '5 73 1 2 B'P-o II 20 IUt I't 4c BoslSa 29'8'5 24 23 23 oatr I 39 5 57 5-1 (km 22 20 10 10 BK 77 -i 6--. 1 8 11 14 11 12 B-fl 3 0O 745 '( IT' II B-gTI 12 'S 1i'3 57'' 4' 5' 4 '7 fl-U, 64 f7b6- WJ 1 "I 72 2-: 8 omA 1X16 S3 10 11-) 11-1 iA.i-.efi f6a 111 12- 17. 17 17 82 i 11 -Kl t4 81 61 SP 6f -S 66 10 37" 37-.

17 1 68 14 6 IJI 41-' X-YZ 71-21- 6 65 6 8 Trxiiw 16 1 04 1i" SIS 36 36-. 3 -i 2 6 15 1 i.1 '-Tjrl i4e 0 TtMf 124 43 42 4: 2 91 17 12 13 9- 9 KLCae 1 76 9 4-32 64 57s 53 e-cl I 1059111 24 73 nS 1 42 35 133 43 4343 cnl 6 11 3136 27 I 11 rr' vf f30 6 26-9 T-il-i 6a 1 711 5' 1 41 10 4' "4 2 3MJ 23 27 -v 51 It 16 16 15 15- 5 10 2ft? II ie- 66, HSS 1 4 15 242 13 13 1 04 11 40 3tt-tt tit 2f 36 34 3'-. -1 48 16 1'6 23 32 79 3M 2." 21 1 X- 79 14 4'W 26 It 10 -r 2X 24 7 t5 14 HCB 13 If 16 Hi. .03 72 1 865 147 ntiYbi -tl 63 6.: 9 76 kTWwr 06 130 17 I. 76 11- 1'S 14 16 34 5 5 6 cV 4" 16 10 B- 12 12 1- .3 4" 47 43 4 19 2f- 27 -J10 17 1'.

-c1 44. 21 3 46 te -s R.n I 12 27 I 13 "-7 7" 2" B' 1 72 3- 31 31 2 70 26 2 7" 2 .4 -75 ji 21- 1 14 2' 13 1M 6 J7634 2M191 1lSWt-4 -J ft 4 iX-t 3i.it is. it 4 ii-. 27-' 1 1 12J 14 14 14 1 lTr 1 241 19 1 5 5 V- Sl9uf 1 33 6062 63 60 -1-isi 2J1J4M 4i-t 44 46i 0 2:16 1C i 1. I-k 1 12 32 20- 7- 4 4s 4 4 4 4 18 '6s 1" Ht.

5 5-JS 8418914 63 59 6 r- 'aii -f- ijs 1' 7 2- 24 12 -4 44t 5 1 i 1 SJ Hy-N 1 1 11 1'- Mr 3 312 7 7 ittrJS 11 151 17- 12 24.3 t. S2r Oh it is wn Srpl 7 7 717 0, M.f St 1 61 11 5-7 31 3 HBCn mi 13 Haoc Ji mi 40 J-3 Hmt 31 1466 2f 7- Hk'i i 3' -1 ro 76 V4 3 tt'Ww 71 1' 20 21 4f. 44 i 4 16 15 15 "5 6. 31- 0 146 5j U. 53- af-ala 1j'3 2f" 67 101 2Pais 4667 k.TMTfl 2 'I k'rflf I 1 3,16 10- l.

ZtmiTI 14 3090 6 fs 6s.